Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $50.73 | $51.20 | $50.44 | $50.64 | 87,359 | 1:1 |
| May 14, 2024 | $51.44 | $51.44 | $50.66 | $51.37 | 103,644 | 1:1 |
| May 15, 2024 | $51.77 | $52.00 | $50.63 | $51.61 | 97,867 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.