Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $28.60 | $29.40 | $27.29 | $28.59 | 2,439,159 | 1:1 |
| October 27, 2026 | $29.80 | $31.97 | $29.80 | $31.82 | 3,394,213 | 1:1 |
| October 28, 2026 | $31.96 | $33.73 | $31.86 | $33.16 | 3,304,401 | 1:1 |
| October 29, 2026 | $33.47 | $33.56 | $31.37 | $32.20 | 2,790,058 | 1:1 |
| October 30, 2026 | $31.61 | $32.03 | $30.46 | $30.95 | 1,427,718 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG