Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $31.22 | $33.56 | $31.10 | $32.23 | 5,324,034 | 1:1 |
| October 6, 2026 | $32.23 | $33.32 | $30.94 | $31.00 | 10,640,182 | 1:1 |
| October 7, 2026 | $30.97 | $31.79 | $29.98 | $30.38 | 2,291,845 | 1:1 |
| October 8, 2026 | $30.24 | $30.40 | $29.25 | $29.93 | 2,695,103 | 1:1 |
| October 9, 2026 | $30.11 | $30.11 | $28.50 | $29.68 | 1,975,418 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG