Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $36.03 | $36.71 | $35.50 | $36.12 | 309,080 | 1:1 |
| July 14, 2026 | $36.12 | $36.60 | $35.67 | $35.89 | 350,224 | 1:1 |
| July 15, 2026 | $36.18 | $37.67 | $36.17 | $36.71 | 343,446 | 1:1 |
| July 16, 2026 | $36.76 | $37.37 | $36.53 | $37.13 | 330,303 | 1:1 |
| July 17, 2026 | $36.35 | $36.93 | $35.58 | $35.94 | 260,097 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG