Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $31.29 | $31.42 | $30.44 | $30.49 | 129,812 | 1:1 |
| May 12, 2026 | $30.46 | $30.52 | $29.99 | $30.30 | 147,849 | 1:1 |
| May 13, 2026 | $30.08 | $31.10 | $29.96 | $30.76 | 213,000 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG