Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $49.91 | $50.33 | $49.13 | $49.83 | 121,186 | 1:1 |
| April 23, 2024 | $49.70 | $50.50 | $49.70 | $50.40 | 128,596 | 1:1 |
| April 24, 2024 | $50.40 | $51.17 | $50.40 | $50.74 | 122,635 | 1:1 |
| April 25, 2024 | $50.00 | $50.20 | $49.42 | $50.01 | 126,642 | 1:1 |
| April 26, 2024 | $50.25 | $51.06 | $50.25 | $50.59 | 105,321 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.